合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520C19475000 | 2024-05-17 1:30PM EDT | 2024-05-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 14 | 15 | 28.88% |
NDXP240523C19475000 | 2024-05-15 10:48AM EDT | 2024-05-23 | 2.22 | 1.15 | 1.85 | 0.00 | - | - | 25 | 18.62% |
NDXP240524C19475000 | 2024-05-15 11:25AM EDT | 2024-05-24 | 4.20 | 1.70 | 2.35 | 0.00 | - | - | 6 | 17.22% |
NDXP240528C19475000 | 2024-05-10 9:31AM EDT | 2024-05-28 | 2.80 | 2.85 | 3.70 | 0.00 | - | - | 1 | 13.76% |
NDXP240607C19475000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 13.14 | 23.00 | 24.50 | 0.00 | - | 5 | 5 | 13.85% |
NDX240621C19475000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 45.75 | 66.20 | 67.80 | 0.00 | - | - | 58 | 14.21% |
NDXP240628C19475000 | 2024-05-15 2:15PM EDT | 2024-06-28 | 103.90 | 92.30 | 96.30 | 0.00 | - | 2 | 7 | 14.66% |